EODData

TSX, ORBU: Savvylong 2X SpaceX ETF

28 Aug 2026
LAST:

8.920

CHANGE:
 0.27
OPEN:
8.620
HIGH:
9.070
ASK:
0.000
VOLUME:
10.6K
CHG(%):
3.21
PREV:
8.400
LOW:
8.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.6209.0708.5008.92010.6K
27 Aug 268.6608.8708.6508.6704.1K
26 Aug 268.1208.5908.1208.40013.5K
25 Aug 268.2908.5608.2808.5309.3K
24 Aug 268.0408.4407.9008.07013.3K
21 Aug 267.9908.3007.6508.30015.2K
20 Aug 268.4508.4507.5507.93030.1K
19 Aug 269.0109.0108.3108.67015.3K
18 Aug 268.7809.5608.7509.20018.6K
17 Aug 268.77010.0008.7709.55042.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.396.3%
MA10:8.613.6%
MA20:7.9911.6%
STO9:35.75
STO14:35.58
RSI14:53.79
WPR14:-56.98
MTM14:0.01
ROC14:0.00 
ATR:0.90 
Week High:8.870.6%
Week Low:7.5518.1%
Month High:10.0112.2%
Month Low:5.42
Volatility:126.54