EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORCY: Harvest Oracle Enhncd High Incm Shrs ETF

22 Jun 2026
LAST:

9.030

CHANGE:
 0.56		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
28.4K
CHG(%):
5.84		PREV:
9.590		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 269.4909.4908.9509.03028.4K
19 Jun 269.3809.5909.3809.5902.3K
18 Jun 269.1509.6309.1009.5306.2K
17 Jun 269.5509.7509.4209.4707.4K
16 Jun 269.76010.0809.7409.7809.2K
15 Jun 269.65010.0009.6509.87010.4K
12 Jun 269.5209.5209.0909.37010.5K
11 Jun 2610.00010.0008.8809.330171.8K
10 Jun 2610.11010.80010.11010.25016.7K
09 Jun 2611.03011.06010.12010.4308.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:9.485.0%
MA10:9.677.0%
MA20:10.4415.7%
MA50:9.828.8%
MA100:8.980.6%
RSI14:17.52 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.23 
ATR:0.61 
Week High:10.0811.6%
Week Low:8.950.9%
Month High:12.6239.8%
Month Low:8.88
Volatility:25.70