EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corporation

30 Oct 2026
LAST:

2.560

CHANGE:
 0.13		OPEN:
2.600		HIGH:
2.610		ASK:
4.380		VOLUME:
1.25M
CHG(%):
4.83		PREV:
2.690		LOW:
2.460		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.6002.6102.4602.5601.25M
29 Oct 262.7602.8102.6702.690540.8K
28 Oct 262.7602.8602.7502.8201.0M
27 Oct 262.6802.8102.6602.790731.4K
26 Oct 262.7302.7602.6502.7001.14M
23 Oct 262.6502.7602.6302.7001.19M
22 Oct 262.8502.8502.6502.6901.61M
21 Oct 262.9502.9802.8902.9501.22M
20 Oct 262.9503.0502.9202.9301.2M
19 Oct 262.9603.0402.9402.9901.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Forward P/E:3.73 
PEG Ratio:0.07 
Price to Sales:2.60 
Price to Book:2.06 
Profit Margin:0.18 
Operating Margin:0.36 
Return on Assets:0.18 
Return on Equity:0.30 
EPS Ratio:0.25 
Revenue:918.61M 
EBITDA:300.18M 
Shares:668.1M 
Market Cap:1.71B 

TECHNICAL INDICATORS

MA5:2.715.9%
MA10:2.788.7%
MA20:2.9615.8%
MA50:2.9515.1%
MA100:2.664.1%
MA200:2.521.4%
RSI14:26.43 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.16 
ATR:0.17 
Week High:2.8611.7%
Week Low:2.464.1%
Month High:3.4032.8%
Month Low:2.461.4%
Year High:3.4032.8%
Year Low:1.25104.8%
Volatility:31.01