EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

11 Dec 2025
LAST:

1.710

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.720		ASK:
4.380		VOLUME:
2.14M
CHG(%):
1.18		PREV:
1.690		LOW:
1.680		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.6901.7201.6801.7102.14M
10 Dec 251.6901.7101.6501.6902.08M
09 Dec 251.6001.7001.5901.6901.38M
08 Dec 251.6901.7001.6301.6401.6M
05 Dec 251.6601.7201.6301.6701.95M
04 Dec 251.6701.6901.6301.6501.24M
03 Dec 251.6201.6801.6001.6602.58M
02 Dec 251.6101.6101.5601.5902.17M
01 Dec 251.5801.6201.5801.6001.74M
28 Nov 251.5401.6101.5401.610972.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:5.83 
PEG Ratio:0.14 
Price to Sales:2.48 
Price to Book:2.28 
Profit Margin:0.20 
Operating Margin:0.37 
Return on Assets:0.18 
Return on Equity:0.30 
EPS Ratio:0.19 
Revenue:473.14M 
EBITDA:213.83M 
Shares:597.8M 
Market Cap:1.022B 

TECHNICAL INDICATORS

MA5:1.681.8%
MA10:1.653.6%
MA20:1.5112.9%
MA50:1.4915.0%
MA100:1.3526.4%
MA200:1.2240.2%
STO9:92.31 
STO14:96.88 
RSI14:89.66 
MTM14:0.31
ROC14:0.22 
ATR:0.07 
Week High:1.720.6%
Week Low:1.597.5%
Month High:1.720.6%
Month Low:1.2540.2%
Year High:1.720.6%
Year Low:0.59189.8%
Volatility:35.40