EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

02 Apr 2026
LAST:

2.330

CHANGE:
 0.06		OPEN:
2.250		HIGH:
2.390		ASK:
4.380		VOLUME:
3.72M
CHG(%):
2.51		PREV:
2.390		LOW:
2.220		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.2502.3902.2202.3303.72M
01 Apr 262.4202.4902.3702.3902.27M
31 Mar 262.2202.4002.2002.3601.59M
30 Mar 262.1302.1802.1002.1502.54M
27 Mar 262.0202.1201.9802.0701.92M
26 Mar 262.1602.2902.0102.0201.55M
25 Mar 262.2202.3002.2002.2101.85M
24 Mar 262.0502.1602.0102.1502.62M
23 Mar 261.9502.1401.9502.0505.17M
20 Mar 262.0202.0501.9001.96019.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:3.24 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.17 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.19 
Revenue:462.41M 
EBITDA:213.38M 
Shares:597.8M 
Market Cap:1.393B 

TECHNICAL INDICATORS

MA5:2.263.1%
MA10:2.177.4%
MA20:2.205.9%
MA50:2.434.3%
MA100:2.0812.1%
MA200:1.6739.1%
STO9:65.96
STO14:69.81
RSI14:56.59
WPR14:-13.95 
MTM14:0.10
ROC14:0.04 
ATR:0.17 
Week High:2.496.9%
Week Low:1.9817.7%
Month High:2.8020.2%
Month Low:1.8439.1%
Year High:2.9827.9%
Year Low:0.75210.7%
Volatility:7.28