EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corporation

21 Aug 2026
LAST:

2.800

CHANGE:
 0.03		OPEN:
2.830		HIGH:
2.870		ASK:
4.380		VOLUME:
3.25M
CHG(%):
1.08		PREV:
2.770		LOW:
2.760		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8302.8702.7602.8003.25M
20 Aug 262.7002.7702.5902.7704.16M
19 Aug 262.7302.7802.6702.7205.88M
18 Aug 262.6802.7102.5702.5801.73M
17 Aug 262.7502.7902.7102.7502.12M
14 Aug 262.7002.8302.6702.7502.21M
13 Aug 262.7002.7202.5702.6601.67M
12 Aug 262.7002.7202.6202.6501.72M
11 Aug 262.7002.7602.6302.6601.64M
10 Aug 262.7302.7602.6502.7102.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:3.84 
PEG Ratio:0.09 
Price to Sales:2.77 
Price to Book:2.22 
Profit Margin:0.18 
Operating Margin:0.36 
Return on Assets:0.18 
Return on Equity:0.30 
EPS Ratio:0.20 
Revenue:911.93M 
EBITDA:223.55M 
Shares:666.97M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:2.722.8%
MA10:2.713.5%
MA20:2.5211.0%
MA50:2.4016.4%
MA100:2.3717.9%
MA200:2.2126.6%
STO9:75.86
STO14:87.27 
RSI14:77.05 
MTM14:0.48
ROC14:0.21 
ATR:0.16 
Week High:2.872.5%
Week Low:2.578.9%
Month High:2.872.5%
Month Low:2.0926.6%
Year High:2.986.4%
Year Low:1.06164.2%
Volatility:6.30