EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

30 Jan 2026
LAST:

2.500

CHANGE:
 0.25		OPEN:
2.540		HIGH:
2.680		ASK:
4.380		VOLUME:
2.11M
CHG(%):
9.09		PREV:
2.750		LOW:
2.470		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.5402.6802.4702.5002.11M
29 Jan 262.9002.9602.7302.7503.52M
28 Jan 262.9802.9802.8402.9104.67M
27 Jan 262.8502.9602.7702.9005.6M
26 Jan 262.6002.9102.6002.7804.02M
23 Jan 262.4602.4802.3502.4002.29M
22 Jan 262.3302.4502.3002.4501.67M
21 Jan 262.3702.3802.2802.3203.24M
20 Jan 262.2802.3502.2102.3402.69M
19 Jan 262.1902.2702.1802.260801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:3.24 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.17 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.19 
Revenue:462.41M 
EBITDA:213.38M 
Shares:597.8M 
Market Cap:1.494B 

TECHNICAL INDICATORS

MA5:2.7710.7%
MA10:2.562.4%
MA20:2.308.9%
MA50:1.9131.1%
MA100:1.6650.6%
MA200:1.4276.2%
STO9:27.27
STO14:48.94
RSI14:67.12 
WPR14:-47.13
MTM14:0.46
ROC14:0.23 
ATR:0.17 
Week High:2.9819.2%
Week Low:2.356.4%
Month High:2.9819.2%
Month Low:1.7076.2%
Year High:2.9819.2%
Year Low:0.69262.3%
Volatility:14.59