EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

13 Mar 2026
LAST:

2.160

CHANGE:
 0.09		OPEN:
2.230		HIGH:
2.340		ASK:
4.380		VOLUME:
3.44M
CHG(%):
4.00		PREV:
2.250		LOW:
2.150		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.2302.3402.1502.1603.44M
12 Mar 262.3402.3602.2202.2501.36M
11 Mar 262.3602.3702.2602.3602.18M
10 Mar 262.3402.4002.3202.3401.41M
09 Mar 262.2502.2902.1602.2801.59M
06 Mar 262.2602.3902.2402.3301.36M
05 Mar 262.3402.3602.2402.3101.96M
04 Mar 262.3702.4002.3102.3901.85M
03 Mar 262.4502.4902.2602.2902.72M
02 Mar 262.7502.8002.4402.5704.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:3.24 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.17 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.19 
Revenue:462.41M 
EBITDA:213.38M 
Shares:597.8M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:2.285.5%
MA10:2.337.8%
MA20:2.4614.1%
MA50:2.4011.3%
MA100:1.979.6%
MA200:1.6233.5%
RSI14:31.71 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.18 
ATR:0.17 
Week High:2.4011.1%
Week Low:2.150.5%
Month High:2.8732.9%
Month Low:2.1533.5%
Year High:2.9838.0%
Year Low:0.75188.0%
Volatility:62.84