EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

23 Oct 2025
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.500		ASK:
4.380		VOLUME:
412.3K
CHG(%):
0.69		PREV:
1.450		LOW:
1.460		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.4801.5001.4601.460412.3K
22 Oct 251.3701.4601.3501.450527.2K
21 Oct 251.4601.5101.3901.4201.31M
20 Oct 251.5501.6001.5301.5901.36M
17 Oct 251.6201.6201.4801.5101.61M
16 Oct 251.6701.7001.6201.6401.41M
15 Oct 251.6401.6701.6101.6502.24M
14 Oct 251.5601.6501.5601.6402.76M
10 Oct 251.5601.5601.4701.5202.31M
09 Oct 251.6501.6701.5301.5601.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:6.00 
EPS Ratio:0.19 
Price to Book:2.35 
Shares:597.8M 
Market Cap:872.79M 

TECHNICAL INDICATORS

MA5:1.491.8%
MA10:1.545.8%
MA20:1.523.9%
MA50:1.348.7%
MA100:1.2714.9%
MA200:1.1033.1%
STO9:14.29 
STO14:14.29 
RSI14:51.52
WPR14:-83.33 
ATR:0.11 
Week High:1.7016.4%
Week Low:1.358.1%
Month High:1.7016.4%
Month Low:1.3533.1%
Year High:1.7016.4%
Year Low:0.58151.7%