EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORIO: Orion Digital Corp

14 Jul 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.120		ASK:
0.000		VOLUME:
20.4K
CHG(%):
0.99		PREV:
1.010		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.0201.1201.0001.02020.4K
13 Jul 261.0501.0600.9801.01068.4K
10 Jul 261.1601.1901.0401.08053.3K
09 Jul 261.1701.1901.1601.1706.2K
08 Jul 261.1701.2101.1701.1708.3K
07 Jul 261.2201.2201.1901.21017.1K
06 Jul 261.2501.2501.2201.2407.4K
03 Jul 261.2501.2501.2501.250200
02 Jul 261.2401.2501.2301.25021.2K
30 Jun 261.2401.2501.2401.2403.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:-3.44 
PEG Ratio:-0.09 
Price to Sales:0.68 
Price to Book:0.42 
Profit Margin:-0.06 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.10 
Revenue:40.63M 
EBITDA:6.03M 
Shares:23.71M 
Market Cap:24.18M 

TECHNICAL INDICATORS

MA5:1.096.9%
MA10:1.1614.1%
MA20:1.2219.1%
MA50:1.2724.8%
MA100:1.3633.1%
STO9:4.17 
STO14:3.45 
RSI14:15.63 
WPR14:-95.83 
MTM14:-0.22
ROC14:-0.18 
ATR:0.06 
Week High:1.2219.6%
Week Low:0.984.1%
Month High:1.3734.3%
Month Low:0.98
Volatility:26.89 

RECENT SPLITS

Date Ratio
14 Aug 20231-3