EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX: Open Text Corp

12 Jun 2026
LAST:

31.06

CHANGE:
 0.54		OPEN:
30.49		HIGH:
31.14		ASK:
44.59		VOLUME:
2.24M
CHG(%):
1.77		PREV:
30.52		LOW:
30.04		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2630.4931.1430.0431.062.24M
11 Jun 2630.1030.8729.8730.522.02M
10 Jun 2630.3931.1030.0030.282.07M
09 Jun 2631.2931.9130.4230.922.23M
08 Jun 2632.1632.2231.2231.401.51M
05 Jun 2632.3132.7231.7832.231.7M
04 Jun 2633.0933.6432.4232.872.06M
03 Jun 2633.9633.9832.6032.872.97M
02 Jun 2634.6934.9033.7634.294.46M
01 Jun 2633.2035.4933.1735.112.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
Forward P/E:5.18 
PEG Ratio:7.46 
Price to Sales:2.23 
Price to Book:1.40 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.38 
Revenue:7.097B 
EBITDA:2.412B 
Shares:250.6M 
Market Cap:7.784B 

TECHNICAL INDICATORS

MA5:30.840.7%
MA10:32.163.5%
MA20:32.083.3%
MA50:31.591.7%
MA100:32.554.8%
MA200:40.6630.9%
STO9:16.88 
STO14:14.97 
RSI14:42.59
WPR14:-83.85 
MTM14:-1.28
ROC14:-0.04 
ATR:1.35 
Week High:32.725.3%
Week Low:29.874.0%
Month High:35.4914.3%
Month Low:29.8730.9%
Year High:56.0080.3%
Year Low:27.6312.4%
Volatility:5.08 

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.38
06 Mar 2026$0.38
05 Dec 2025$0.38
05 Sep 2025$0.38
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34