EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX:

05 Sep 2025
LAST:

46.02

CHANGE:
 0.23		OPEN:
46.05		HIGH:
46.82		ASK:
44.59		VOLUME:
762.1K
CHG(%):
0.50		PREV:
46.25		LOW:
45.64		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2546.0546.8245.6446.02762.1K
04 Sep 2545.7946.3145.1246.251.25M
03 Sep 2545.3345.6744.4345.431.21M
02 Sep 2544.9345.8244.8845.34939.6K
29 Aug 2545.1645.7545.1245.421.02M
28 Aug 2545.3345.9845.2645.36793K
27 Aug 2544.6445.6144.5745.511.15M
26 Aug 2544.6545.0044.5044.561.51M
25 Aug 2545.2745.2744.6844.70588.2K
22 Aug 2544.6145.3644.3845.151.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.69
MA10:45.37
MA20:44.20
MA50:41.68
MA100:39.87
MA200:39.80
STO9:64.60
STO14:74.92
RSI14:73.32
WPR14:-8.78
MTM14:2.21
ROC14:0.05
ATR:0.86
Week High:46.82
Week Low:44.43
Month High:46.82
Month Low:38.52
Year High:47.52
Year Low:32.41
Volatility:15.64

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34
30 Nov 2023$0.34
31 Aug 2023$0.34
01 Jun 2023$0.33
02 Mar 2023$0.33