EODData

MEMBERSHIP REGISTER LOG IN

TSX, PANW: Palo Alto Networks CDR (Cad Hedged)

04 Nov 2026
LAST:

40.72

CHANGE:
 0.18		OPEN:
40.94		HIGH:
42.13		ASK:
0.00		VOLUME:
60.1K
CHG(%):
0.44		PREV:
40.90		LOW:
39.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2640.9442.1339.9940.7260.1K
03 Nov 2641.2242.0440.7240.9026.4K
02 Nov 2642.9543.0240.9941.0785.0K
30 Oct 2644.6645.5442.1842.7545.9K
29 Oct 2643.3545.4643.0344.5069.2K
28 Oct 2647.0547.5446.0446.0825.0K
27 Oct 2645.4047.2845.4046.9238.1K
26 Oct 2644.6746.1144.6745.6531.6K
23 Oct 2641.5044.5541.1844.5148.0K
22 Oct 2641.8242.7340.7941.4940.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:890.00 
PEG Ratio:-4.63 
Price to Sales:29.92 
Price to Book:14.60 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.05 
Revenue:11.48B 
EBITDA:1.368B 
Shares:9.398B 
Market Cap:382.704B 

TECHNICAL INDICATORS

MA5:41.993.1%
MA10:43.466.7%
MA20:43.627.1%
MA50:43.416.6%
MA100:41.411.7%
MA200:31.8427.9%
STO14:11.43 
RSI14:42.83
WPR14:-87.57 
MTM14:0.71
ROC14:0.02 
ATR:2.21 
Week High:47.5416.7%
Week Low:39.991.8%
Month High:50.4123.8%
Month Low:39.3727.9%
Volatility:16.99