EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

19 Dec 2025
LAST:

18.93

CHANGE:
 0.02		OPEN:
18.89		HIGH:
18.93		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.11		PREV:
18.91		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.8918.9318.8918.931.2K
18 Dec 2518.9118.9118.9118.911.1K
17 Dec 2518.8718.8718.8618.86601
16 Dec 2518.8518.8818.8518.861.8K
15 Dec 2518.9218.9218.9218.92100
11 Dec 2518.9518.9518.9518.95700
10 Dec 2518.9018.9018.9018.90205
09 Dec 2519.0019.0018.9518.971.1K
08 Dec 2518.9218.9218.9218.92175
05 Dec 2519.0119.0119.0119.01196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:18.900.2%
MA10:18.920.0%
MA20:18.880.3%
MA50:19.000.4%
MA100:19.141.1%
MA200:19.020.5%
STO9:50.00
STO14:46.67
RSI14:61.76 
WPR14:-53.33
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:18.930.0%
Week Low:18.850.4%
Month High:19.010.4%
Month Low:18.620.5%
Year High:19.583.4%
Year Low:17.0511.0%
Volatility:5.31