EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

24 Jul 2026
LAST:

18.53

CHANGE:
 0.00		OPEN:
18.53		HIGH:
18.53		ASK:
0.00		VOLUME:
176
CHG(%):
0.00		PREV:
18.53		LOW:
18.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.5318.5318.5318.53176
23 Jul 2618.5318.5318.5318.53240
22 Jul 2618.6818.6818.6818.68173
21 Jul 2618.7418.7418.7418.74419
20 Jul 2618.6018.6918.6018.642.4K
17 Jul 2618.6518.6518.6518.651.2K
16 Jul 2618.7318.7318.6918.691.7K
15 Jul 2618.7018.7518.7018.751.0K
14 Jul 2618.7218.7218.6618.66403
10 Jul 2618.6818.6818.6818.68236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:18.620.5%
MA10:18.660.7%
MA20:18.590.3%
MA50:18.540.1%
MA100:18.390.8%
MA200:18.690.8%
RSI14:57.94
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:18.741.1%
Week Low:18.530.0%
Month High:18.751.2%
Month Low:18.350.8%
Year High:19.444.9%
Year Low:17.545.6%
Volatility:8.12