EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYF: Purpose Enhanced Premium Yield Fund ETF

03 Nov 2025
LAST:

18.98

CHANGE:
 0.02		OPEN:
18.94		HIGH:
18.98		ASK:
0.00		VOLUME:
600
CHG(%):
0.11		PREV:
18.96		LOW:
18.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2518.9418.9818.9418.98600
31 Oct 2518.9618.9618.9618.96141
30 Oct 2519.0819.0819.0019.00805
29 Oct 2519.0519.0519.0419.041.4K
28 Oct 2519.3319.3519.3019.35700
27 Oct 2519.3619.3819.3619.38700
24 Oct 2519.3119.3219.3119.32700
23 Oct 2519.2419.2919.2419.292.6K
22 Oct 2519.2619.2619.2619.26400
21 Oct 2519.3319.3319.2419.2441.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:19.070.5%
MA10:19.181.1%
MA20:19.181.0%
MA50:19.251.4%
MA100:19.201.1%
MA200:19.030.2%
STO9:4.76 
STO14:4.76 
RSI14:37.65 
WPR14:-95.24 
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:19.382.1%
Week Low:18.940.2%
Month High:19.382.1%
Month Low:18.940.2%
Year High:19.583.2%
Year Low:17.0511.3%
Volatility:3.36