EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYM: Global X Mid Term Govt Bond Prem Yld ETF

28 May 2026
LAST:

18.32

CHANGE:
 0.03		OPEN:
18.32		HIGH:
18.32		ASK:
0.00		VOLUME:
150
CHG(%):
0.16		PREV:
18.29		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2618.3218.3218.3218.32150
27 May 2618.2918.2918.2918.29162
25 May 2618.1918.2018.1918.202.5K
22 May 2618.2118.2118.1918.205.9K
21 May 2618.1318.1518.1318.15697
20 May 2618.0718.0718.0718.07200
19 May 2618.0118.0118.0118.01600
15 May 2618.1018.1018.0718.07500
14 May 2618.2518.2518.2118.214.0K
13 May 2618.2018.2118.2018.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.230.5%
MA10:18.170.8%
MA20:18.250.4%
MA50:18.410.5%
MA100:18.661.9%
STO9:100.00 
STO14:100.00 
RSI14:47.13
MTM14:0.11
ROC14:0.01 
ATR:0.07 
Week High:18.320.0%
Week Low:18.131.0%
Month High:18.320.0%
Month Low:18.01
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
29 Sep 2025$0.12
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.13
28 Feb 2025$0.13
31 Jan 2025$0.13