TSX, PAYU End of Day and Historical Stock Data []

10 Sep 2026

LAST: 24.40	CHANGE: 0.28	OPEN: 24.54	HIGH: 24.54	ASK: 0.00	VOLUME: 395
LAST: 24.40	CHG(%): 1.13	PREV: 24.68	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	24.54	24.54	24.40	24.40	395
09 Sep 26	24.70	24.70	24.67	24.68	922
08 Sep 26	24.91	24.91	24.90	24.90	355
04 Sep 26	24.67	24.67	24.67	24.67	220
03 Sep 26	24.62	24.67	24.62	24.67	1.5K
01 Sep 26	24.52	24.52	24.30	24.30	1.3K
31 Aug 26	24.82	24.82	24.58	24.58	984
28 Aug 26	25.10	25.14	25.10	25.10	1.5K
27 Aug 26	25.10	25.10	25.10	25.10	172
24 Aug 26	25.08	25.10	25.07	25.10	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40