TSX, PBAL End of Day and Historical Stock Data [Pimco Managed Balanced Portfolio ETF]

07 Jul 2026

LAST: 21.24	CHANGE: 0.10	OPEN: 21.24	HIGH: 21.24	ASK: 0.00	VOLUME: 1.7K
LAST: 21.24	CHG(%): 0.47	PREV: 21.34	LOW: 21.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21.24	21.24	21.24	21.24	1.7K
06 Jul 26	21.34	21.34	21.34	21.34	150
03 Jul 26	21.36	21.39	21.36	21.39	600
02 Jul 26	21.13	21.15	21.11	21.14	80.9K
30 Jun 26	21.27	21.30	21.27	21.30	1.1K
29 Jun 26	21.21	21.21	21.21	21.21	800
26 Jun 26	21.02	21.02	21.02	21.02	100
24 Jun 26	21.11	21.11	21.11	21.11	1.4K
23 Jun 26	21.17	21.22	21.17	21.18	24.8K
19 Jun 26	21.40	21.40	21.40	21.40	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.24