TSX, PBH.DB.I End of Day and Historical Stock Data [Premium Brands Hldngs Corp 5.40 Pct Debs]

12 Sep 2025

LAST: 101.7	CHANGE: 0.47	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 19K
LAST: 101.7	CHG(%): 0.46	PREV: 101.2	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	101.7	101.7	101.7	101.7	19K
11 Sep 25	101.7	101.7	101.2	101.2	37K
10 Sep 25	101.2	101.7	101.2	101.7	33K
09 Sep 25	101.6	101.8	101.2	101.2	81K
08 Sep 25	101.8	101.9	101.8	101.9	10K
05 Sep 25	101.6	101.9	101.6	101.8	51K
04 Sep 25	101.5	101.7	101.3	101.7	89K
03 Sep 25	101.8	101.8	101.2	101.2	95K
02 Sep 25	101.8	101.8	101.2	101.2	52K
29 Aug 25	101.3	101.8	101.2	101.8	130K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7