TSX, PBI.B End of Day and Historical Stock Data [Purpose Best Ideas Fund Non Hdg]

04 Sep 2026

LAST: 74.18	CHANGE: 0.80	OPEN: 74.18	HIGH: 74.18	ASK: 0.00	VOLUME: 100
LAST: 74.18	CHG(%): 1.09	PREV: 73.38	LOW: 74.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	74.18	74.18	74.18	74.18	100
02 Sep 26	73.38	73.38	73.38	73.38	100
01 Sep 26	73.40	73.58	73.33	73.33	300
31 Aug 26	73.77	73.77	73.77	73.77	120
28 Aug 26	74.98	74.98	74.98	74.98	100
24 Aug 26	73.96	74.25	73.96	74.25	200
21 Aug 26	73.73	73.73	73.73	73.73	100
20 Aug 26	73.51	73.51	73.51	73.51	100
19 Aug 26	73.52	73.55	73.28	73.28	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.18