TSX, PBI.B End of Day and Historical Stock Data [Purpose Best Ideas Fund Non Hdg]

07 Apr 2026

LAST: 60.92	CHANGE: 0.13	OPEN: 60.46	HIGH: 61.05	ASK: 0.00	VOLUME: 1.0K
LAST: 60.92	CHG(%): 0.21	PREV: 61.05	LOW: 60.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	60.46	61.05	60.46	60.92	1.0K
06 Apr 26	60.97	61.05	60.75	61.05	700
02 Apr 26	60.60	60.60	60.60	60.60	500
01 Apr 26	60.36	60.36	60.36	60.36	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.92