TSX, PBI.B End of Day and Historical Stock Data [Purpose Best Ideas Fund Non Hdg]

22 Dec 2025

LAST: 67.47	CHANGE: 0.87	OPEN: 67.25	HIGH: 67.47	ASK: 0.00	VOLUME: 200
LAST: 67.47	CHG(%): 1.31	PREV: 66.60	LOW: 67.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	67.25	67.47	67.25	67.47	200
18 Dec 25	66.63	66.63	66.44	66.60	500
17 Dec 25	66.10	66.10	65.89	65.89	200
16 Dec 25	66.35	66.35	66.18	66.18	200
15 Dec 25	67.08	67.11	66.84	66.84	600
12 Dec 25	68.01	68.01	67.66	67.66	300
10 Dec 25	67.86	67.86	67.65	67.71	300
09 Dec 25	68.15	68.15	68.15	68.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.47