EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBI: Purpose Best Ideas Fund ETF

22 Dec 2025
LAST:

52.01

CHANGE:
 0.73		OPEN:
51.86		HIGH:
52.04		ASK:
26.35		VOLUME:
2.4K
CHG(%):
1.42		PREV:
51.28		LOW:
51.86		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2551.8652.0451.8652.012.4K
18 Dec 2551.3151.3151.1751.28500
17 Dec 2550.9050.9050.9050.90100
15 Dec 2551.7151.7151.6251.62300
12 Dec 2552.3852.3852.0752.10300
10 Dec 2551.9951.9951.8751.97300
09 Dec 2552.2852.2852.2852.28100
08 Dec 2552.1952.1952.0452.04200
05 Dec 2552.5552.5552.3052.30380
04 Dec 2552.3252.3252.2752.27240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:51.580.8%
MA10:51.880.3%
MA20:51.441.1%
MA50:51.580.8%
MA100:50.263.5%
MA200:47.788.8%
STO9:67.27
STO14:67.27
RSI14:58.79
WPR14:-20.71
MTM14:-0.09
ROC14:0.00 
ATR:0.46 
Week High:52.040.1%
Week Low:50.902.2%
Month High:52.551.0%
Month Low:50.908.8%
Year High:52.811.5%
Year Low:38.1336.4%
Volatility:12.12