TSX, PBI End of Day and Historical Stock Data [Purpose Best Ideas Fund ETF]

TSX, PBI: Purpose Best Ideas Fund ETF

27 Mar 2026

LAST: 44.49	CHANGE: 1.75	OPEN: 44.68	HIGH: 44.68	ASK: 26.35	VOLUME: 728
LAST: 44.49	CHG(%): 3.78	PREV: 46.24	LOW: 44.47	BID: 26.20

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Mar 26	44.68	44.68	44.47	44.49	728
20 Mar 26	46.79	46.79	46.17	46.24	478
19 Mar 26	46.45	46.53	46.45	46.52	1.4K
18 Mar 26	47.50	47.50	47.49	47.49	400
17 Mar 26	47.64	47.64	47.64	47.64	200
13 Mar 26	46.66	46.66	46.66	46.66	800

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 29, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	32.22
EPS Ratio:	1.60

TECHNICAL INDICATORS

MA5:	46.48	4.5%
MA10:	47.24	6.2%
MA20:	47.88	7.6%
MA50:	50.27	13.0%
MA100:	50.62	13.8%
MA200:	48.28	8.5%
RSI14:	22.81
WPR14:	-100.00
MTM14:	-3.80
ROC14:	-0.08
ATR:	0.66
Week High:	46.79	5.2%
Week Low:	44.47	0.0%
Month High:	48.92	10.0%
Month Low:	44.47	8.5%
Year High:	52.98	19.1%
Year Low:	38.13	16.7%
Volatility:	20.86

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, PBI: Purpose Best Ideas Fund ETF

44.49

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, PBI: Purpose Best Ideas Fund ETF

44.49

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW