EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBI: Purpose Best Ideas Fund ETF

06 Nov 2025
LAST:

51.51

CHANGE:
 0.56		OPEN:
51.35		HIGH:
51.54		ASK:
26.35		VOLUME:
425
CHG(%):
1.08		PREV:
52.07		LOW:
51.35		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2551.3551.5451.3551.51425
05 Nov 2551.9652.1051.9652.07300
04 Nov 2551.9451.9451.9451.94100
31 Oct 2552.1852.4052.1852.40308
29 Oct 2552.1152.3652.1152.36200
28 Oct 2552.8152.8152.6452.64200
27 Oct 2552.7352.7352.7352.73120
22 Oct 2551.0251.0251.0251.021.5K
21 Oct 2551.6151.6151.6151.61100
20 Oct 2551.0151.0151.0151.01650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:52.061.1%
MA10:51.930.8%
MA20:51.780.5%
MA50:50.631.7%
MA100:48.955.2%
MA200:47.209.1%
STO9:27.37
STO14:29.73
RSI14:46.43
WPR14:-68.93
MTM14:0.48
ROC14:0.01 
ATR:0.50 
Week High:52.401.7%
Week Low:51.350.3%
Month High:52.812.5%
Month Low:50.839.1%
Volatility:3.42