PBLPollard Banknote Ltd02/03/2023
LAST:

 19.53
CHANGE:
 0.33
OPEN:
19.14
HIGH:
19.73
ASK:
14.55
VOLUME:
83,267
CHANGE(%):
1.72
PREV:
19.20
LOW:
19.00
BID:
14.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2319.1419.7319.0019.5383,2670
02/02/2319.0019.2318.8219.2049,5270
02/01/2318.7818.9818.7018.985,8380
01/31/2318.3819.0018.3818.7810,3900
01/30/2318.0518.4017.9818.404,1380
01/27/2318.0918.4618.0918.104,3860
01/26/2317.7218.2017.7218.1529,1850
01/25/2317.7518.1017.4917.754,5610
01/24/2317.9818.0017.7517.755,0870
01/23/2318.4118.4917.9518.006,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36