TSX, PCON End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool ETF]

02 Oct 2026

LAST: 17.08	CHANGE: 0.08	OPEN: 17.08	HIGH: 17.08	ASK: 0.00	VOLUME: 737
LAST: 17.08	CHG(%): 0.47	PREV: 17.16	LOW: 17.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	17.08	17.08	17.08	17.08	737
01 Oct 26	17.16	17.16	17.16	17.16	5.4K
30 Sep 26	17.11	17.11	17.08	17.08	807
28 Sep 26	17.14	17.15	17.14	17.15	3.3K
25 Sep 26	17.14	17.14	17.13	17.14	1.3K
24 Sep 26	17.17	17.17	17.17	17.17	1.1K
23 Sep 26	17.26	17.26	17.25	17.25	4.5K
22 Sep 26	17.23	17.26	17.23	17.26	1.9K
21 Sep 26	17.42	17.42	17.42	17.42	341
17 Sep 26	17.44	17.47	17.44	17.47	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.08