TSX, PCON End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool ETF]

11 Mar 2026

LAST: 17.80	CHANGE: 0.04	OPEN: 17.80	HIGH: 17.80	ASK: 0.00	VOLUME: 3.1K
LAST: 17.80	CHG(%): 0.22	PREV: 17.84	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	17.80	17.80	17.80	17.80	3.1K
10 Mar 26	17.84	17.84	17.84	17.84	161
09 Mar 26	17.76	17.76	17.76	17.76	100
06 Mar 26	17.77	17.77	17.76	17.76	331
05 Mar 26	17.86	17.86	17.80	17.80	2.4K
04 Mar 26	17.86	17.86	17.80	17.85	8.0K
03 Mar 26	17.81	17.81	17.81	17.81	702
02 Mar 26	17.93	17.93	17.93	17.93	1.2K
26 Feb 26	17.98	17.98	17.98	17.98	381
24 Feb 26	17.92	17.92	17.90	17.90	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.80