TSX, PCON End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool ETF]

10 Feb 2026

LAST: 17.83	CHANGE: 0.03	OPEN: 17.83	HIGH: 17.83	ASK: 0.00	VOLUME: 151
LAST: 17.83	CHG(%): 0.17	PREV: 17.86	LOW: 17.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	17.83	17.83	17.83	17.83	151
09 Feb 26	17.86	17.86	17.86	17.86	2.2K
06 Feb 26	17.82	17.82	17.80	17.80	2.0K
04 Feb 26	17.85	17.86	17.85	17.86	1.8K
03 Feb 26	17.85	17.85	17.85	17.85	1.2K
02 Feb 26	17.85	17.85	17.85	17.85	291
30 Jan 26	17.90	17.90	17.84	17.85	813
29 Jan 26	17.85	17.85	17.85	17.85	505
28 Jan 26	17.85	17.85	17.81	17.81	2.8K
27 Jan 26	18.10	18.10	17.88	17.88	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.83