EODData

MEMBERSHIP REGISTER LOG IN

TSX, PD: Precision Drilling Corp

12 May 2026
LAST:

127.6

CHANGE:
 1.61		OPEN:
126.3		HIGH:
128.3		ASK:
3.3		VOLUME:
121.2K
CHG(%):
1.28		PREV:
126.0		LOW:
124.8		BID:
3.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26126.3128.3124.8127.6121.2K
11 May 26121.8126.5121.8126.066.6K
08 May 26122.8122.9120.1120.351.2K
07 May 26123.9124.1119.7122.9130.4K
06 May 26126.3126.3124.1125.1118.8K
05 May 26129.7130.6127.5130.070.0K
04 May 26128.6131.2126.9130.283.1K
01 May 26125.3130.6125.3128.7107.8K
30 Apr 26130.0131.0124.8126.7338.4K
29 Apr 26136.3140.2135.7140.098.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:944.14 
Forward P/E:14.82 
PEG Ratio:12.18 
Price to Sales:0.69 
Price to Book:1.08 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.14 
Revenue:1.833B 
EBITDA:481.21M 
Shares:12.95M 
Market Cap:1.652B 

TECHNICAL INDICATORS

MA5:124.372.6%
MA10:127.750.1%
MA20:125.581.6%
MA50:128.300.5%
MA100:118.068.1%
MA200:99.5228.2%
STO9:67.03
STO14:36.81
RSI14:55.81
WPR14:-62.87
MTM14:1.71
ROC14:0.01 
ATR:5.28 
Week High:130.602.4%
Week Low:119.746.6%
Month High:140.209.9%
Month Low:112.1728.2%
Year High:143.8112.7%
Year Low:56.04127.7%
Volatility:6.69 

RECENT SPLITS

Date Ratio
12 Nov 20201-20

RECENT DIVIDENDS

Date Amount
04 Nov 2015$28.00
06 Aug 2015$28.00
13 May 2015$28.00
25 Feb 2015$28.00
12 Nov 2014$28.00
06 Aug 2014$24.00
12 May 2014$24.00
25 Feb 2014$24.00
31 Oct 2013$24.00
01 Aug 2013$20.00