EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDI: Predictive Discovery Limited

31 Aug 2026
LAST:

4.010

CHANGE:
 0.09		OPEN:
4.100		HIGH:
4.110		ASK:
0.000		VOLUME:
10.1K
CHG(%):
2.20		PREV:
4.100		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.1004.1103.9404.01010.1K
28 Aug 264.2304.6804.1004.10020.1K
27 Aug 264.6304.6303.9304.1006.4K
26 Aug 264.5504.7004.3004.700173.2K
25 Aug 260.8900.9000.8600.86091.5K
24 Aug 260.8500.9000.8400.860188.4K
21 Aug 260.9000.9100.8800.90069.9K
20 Aug 260.9100.9300.8900.920155.7K
19 Aug 260.8800.9000.8600.860183.5K
18 Aug 260.8700.9000.8300.830138.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-169.81 
Price to Book:11.48 
EPS Ratio:-0.01 
Shares:4.941B 
Market Cap:19.813B 

TECHNICAL INDICATORS

MA5:3.5512.8%
MA10:2.2181.1%
MA20:1.48170.2%
MA50:1.01295.2%
STO9:82.03 
STO14:82.49 
RSI14:84.10 
WPR14:-17.51 
MTM14:3.25
ROC14:4.28 
ATR:0.42 
Week High:4.7017.2%
Week Low:0.84377.4%
Month High:4.7017.2%
Month Low:0.60
Volatility:14.40