PDIVPurpose Enhanced Dividend Fund ETF02/03/2023
LAST:

 10.38
CHANGE:
 0.00
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
219
CHANGE(%):
0.00
PREV:
10.38
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2310.4210.4210.3810.382190
02/02/2310.3710.3810.3710.381,7000
02/01/2310.3310.3310.3310.3300
01/31/2310.3310.3310.3310.331,5000
01/30/2310.3610.3610.3610.3600
01/27/2310.3610.3610.3610.361000
01/26/2310.3710.3710.3710.3700
01/25/2310.3710.3710.3710.3700
01/24/2310.3810.3810.3710.372030
01/23/2310.3910.4010.3910.404,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 11.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36