EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDN: Paladin Energy Ltd

04 Nov 2025
LAST:

8.040

CHANGE:
 0.26		OPEN:
8.150		HIGH:
8.240		ASK:
0.045		VOLUME:
167.9K
CHG(%):
3.13		PREV:
8.300		LOW:
7.930		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.1508.2407.9308.040167.9K
03 Nov 258.7008.7008.2008.30073.1K
31 Oct 258.7508.8008.6008.69081.4K
30 Oct 258.3608.7508.3008.670205.4K
29 Oct 258.0208.3507.8708.240104.4K
28 Oct 257.6108.0007.6107.840220.4K
27 Oct 257.7007.7007.2707.47073.8K
24 Oct 257.6007.6607.5007.610105.6K
23 Oct 257.5507.6307.4707.530123.1K
22 Oct 257.4907.6107.3407.560129.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.46 
Price to Sales:21.20 
Price to Book:3.62 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.18 
Revenue:249.58M 
EBITDA:10.68M 
Shares:435.54M 
Market Cap:3.502B 

TECHNICAL INDICATORS

MA5:8.394.3%
MA10:8.000.6%
MA20:8.100.8%
MA50:7.615.7%
MA100:6.9815.3%
MA200:6.4325.1%
STO9:42.86
STO14:37.25
RSI14:38.69 
WPR14:-53.28
MTM14:-0.62
ROC14:-0.07 
ATR:0.41 
Week High:8.809.5%
Week Low:7.615.7%
Month High:9.1513.8%
Month Low:7.2725.1%
Volatility:23.46