EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDV: Prime Dividend Corp Cl A

17 Jul 2026
LAST:

15.71

CHANGE:
 0.38		OPEN:
15.71		HIGH:
15.71		ASK:
7.95		VOLUME:
147
CHG(%):
2.36		PREV:
16.09		LOW:
15.71		BID:
7.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.7115.7115.7115.71147
16 Jul 2616.0916.0916.0916.09100
15 Jul 2615.6915.9015.6915.901.1K
09 Jul 2615.3215.6015.3215.50810
07 Jul 2615.3215.3215.3215.32200
06 Jul 2615.3015.3015.3015.30507
03 Jul 2615.5515.5515.5515.55362
02 Jul 2615.1115.5515.1015.551.1K
30 Jun 2615.1515.5715.1515.57980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Price to Book:1.25 
EPS Ratio:3.16 
Shares:565.7K 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:15.700.0%
MA10:15.551.0%
MA20:15.233.2%
MA50:13.7614.2%
MA100:12.7123.6%
MA200:11.1640.8%
STO9:51.90
STO14:70.54
RSI14:66.54 
WPR14:-29.46
MTM14:0.65
ROC14:0.04 
ATR:0.25 
Week High:16.092.4%
Week Low:15.690.1%
Month High:16.092.4%
Month Low:14.3740.8%
Year High:16.092.4%
Year Low:8.4885.3%
Volatility:12.44 

RECENT SPLITS

Date Ratio
21 Dec 201821-26