EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDV: Prime Dividend Corp Cl A

19 Dec 2025
LAST:

11.60

CHANGE:
 0.13		OPEN:
11.60		HIGH:
11.60		ASK:
7.95		VOLUME:
2.8K
CHG(%):
1.13		PREV:
11.47		LOW:
11.59		BID:
7.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.6011.6011.5911.602.8K
18 Dec 2511.5611.5911.4711.47800
17 Dec 2511.5111.5111.4511.45518
15 Dec 2511.6411.6411.6411.64100
10 Dec 2511.6611.6711.6611.66500
09 Dec 2511.2111.5111.2111.51400
08 Dec 2511.0511.0511.0511.052.2K
05 Dec 2511.4511.4511.4511.45100
02 Dec 2511.1411.1511.1411.152.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Book:1.02 
EPS Ratio:4.53 
Shares:590.3K 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:11.560.3%
MA10:11.411.6%
MA20:11.055.0%
MA50:10.4910.6%
MA100:9.6420.4%
MA200:8.8730.8%
STO9:88.71 
STO14:90.54 
RSI14:72.02 
WPR14:-8.22 
MTM14:0.67
ROC14:0.06 
ATR:0.17 
Week High:11.640.3%
Week Low:11.451.3%
Month High:11.670.6%
Month Low:10.4830.8%
Year High:11.670.6%
Year Low:6.6674.2%

RECENT SPLITS

Date Ratio
21 Dec 201821-26