EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDV: Prime Dividend Corp. Cl A

19 Oct 2026
LAST:

14.04

CHANGE:
 0.04		OPEN:
14.04		HIGH:
14.04		ASK:
7.95		VOLUME:
101
CHG(%):
0.29		PREV:
14.00		LOW:
14.04		BID:
7.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2614.0414.0414.0414.04101
16 Oct 2613.9814.0013.9814.00900
15 Oct 2613.6913.7013.6913.70505
13 Oct 2613.5213.5213.5213.521.5K
09 Oct 2613.5013.6813.5013.68200
07 Oct 2613.5513.8013.5013.503.2K
06 Oct 2614.1314.1313.1413.9011.5K
02 Oct 2614.4414.4414.4414.44108
30 Sep 2614.7414.7414.5114.523.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
Price to Book:0.96 
EPS Ratio:6.26 
Shares:536.7K 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:13.791.8%
MA10:14.020.1%
MA20:14.624.1%
MA50:15.5911.0%
MA100:14.624.2%
MA200:12.849.4%
STO9:43.55
STO14:27.00
RSI14:24.48 
WPR14:-70.17
MTM14:-1.27
ROC14:-0.08 
ATR:0.34 
Week High:14.040.0%
Week Low:13.523.8%
Month High:15.5010.4%
Month Low:13.149.4%
Year High:20.4045.3%
Year Low:9.9441.2%
Volatility:25.82 

RECENT SPLITS

Date Ratio
21 Dec 201821-26