EODData

MEMBERSHIP REGISTER LOG IN

TSX, PDV: Prime Dividend Corp. Cl A

20 May 2026
LAST:

13.48

CHANGE:
 0.24		OPEN:
13.48		HIGH:
13.48		ASK:
7.95		VOLUME:
1.3K
CHG(%):
1.81		PREV:
13.24		LOW:
13.47		BID:
7.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2613.4813.4813.4713.481.3K
19 May 2612.8513.2412.8513.241.3K
13 May 2612.8412.8412.8412.84103
12 May 2612.8512.8512.5512.841.7K
08 May 2612.8412.8412.8412.84200
07 May 2612.8412.8412.8412.84110
06 May 2612.4912.8412.4912.8410.9K
05 May 2612.3712.4912.3712.494.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Price to Book:0.94 
EPS Ratio:3.16 
Shares:565.7K 
Market Cap:7.63M 

TECHNICAL INDICATORS

MA5:13.053.3%
MA10:12.775.5%
MA20:12.458.3%
MA50:11.8913.4%
MA100:11.5916.3%
MA200:10.2132.0%
STO9:100.00 
STO14:100.00 
RSI14:90.74 
MTM14:1.29
ROC14:0.11 
ATR:0.14 
Week High:13.480.0%
Week Low:12.845.0%
Month High:13.480.0%
Month Low:12.1432.0%
Year High:13.480.0%
Year Low:8.2164.2%
Volatility:14.81 

RECENT SPLITS

Date Ratio
21 Dec 201821-26