EODData

MEMBERSHIP REGISTER LOG IN

TSX, PEP: Pepsi CDR [Cad Hedged]

01 Apr 2026
LAST:

23.13

CHANGE:
 0.14		OPEN:
22.93		HIGH:
23.14		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.60		PREV:
23.27		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.9323.1422.9323.135.5K
31 Mar 2623.2523.2723.2523.27538
30 Mar 2622.9623.6722.9623.437.1K
27 Mar 2622.7723.0022.7722.8666.7K
26 Mar 2622.6422.6622.6422.668.0K
25 Mar 2622.5222.5222.5222.52164
24 Mar 2622.5522.6822.5022.522.5K
23 Mar 2622.4722.5522.4322.553.5K
20 Mar 2622.9022.9022.4422.442.9K
19 Mar 2622.9423.0422.9423.042.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
Price to Sales:2.95 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.37 
EPS Ratio:7.19 
Revenue:126.359B 
EBITDA:22.109B 
Shares:1.367B 
Market Cap:31.627B 

TECHNICAL INDICATORS

MA5:23.070.3%
MA10:22.841.3%
MA20:23.310.8%
MA50:23.812.9%
STO9:56.10
STO14:45.70
RSI14:38.08 
WPR14:-49.26
MTM14:-0.67
ROC14:-0.03 
ATR:0.28 
Week High:23.672.3%
Week Low:22.522.7%
Month High:25.309.4%
Month Low:22.43
Volatility:9.56