PETPet Valu Holdings Ltd06/27/2025
LAST:

 32.64
CHANGE:
 0.28
OPEN:
32.88
HIGH:
33.07
ASK:
0.00
VOLUME:
96,477
CHANGE(%):
0.85
PREV:
32.92
LOW:
32.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.6634.4233.6634.3781,8850
07/11/2533.5933.5933.1633.49137,0960
07/10/2533.1433.7833.1433.67100,9040
07/09/2533.5033.5333.0833.1297,9600
07/08/2533.6933.8833.6233.71110,7710
07/07/2533.5134.1433.5133.67129,5910
07/04/2533.6933.9533.5333.5432,6600
07/03/2533.4733.9133.4333.90108,6540
07/02/2533.2233.4831.6833.36110,1430
06/30/2532.8433.1732.6133.03101,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26