PETPet Valu Holdings Ltd02/03/2023
LAST:

 40.43
CHANGE:
 0.32
OPEN:
39.69
HIGH:
41.03
ASK:
0.00
VOLUME:
47,996
CHANGE(%):
0.80
PREV:
40.11
LOW:
39.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2339.6941.0339.6340.4347,9960
02/02/2340.1940.5439.8840.1163,1750
02/01/2339.9640.1939.7440.0143,1400
01/31/2339.5140.1139.5139.7961,3600
01/30/2339.9440.0839.6839.8881,1900
01/27/2340.1840.1839.7539.9655,2470
01/26/2339.9440.2239.5140.1075,1980
01/25/2339.5440.3339.2039.9049,9630
01/24/2339.0640.0038.8839.6363,5650
01/23/2338.6739.1338.6738.9566,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 41.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36