EODData

MEMBERSHIP REGISTER LOG IN

TSX, PEY: Peyto Exploration and Dvlpmnt Corp

02 Apr 2026
LAST:

25.74

CHANGE:
 0.05		OPEN:
26.63		HIGH:
26.64		ASK:
17.37		VOLUME:
1.36M
CHG(%):
0.19		PREV:
25.79		LOW:
25.69		BID:
17.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2626.6326.6425.6925.741.36M
01 Apr 2626.5226.8525.7725.791.81M
31 Mar 2627.2727.7626.5527.181.61M
30 Mar 2626.8527.4426.7527.321.23M
27 Mar 2627.0127.3226.5526.851.92M
26 Mar 2628.4128.6026.9027.061.61M
25 Mar 2628.0128.3727.8728.18633.3K
24 Mar 2627.7028.7327.7028.27918.8K
23 Mar 2627.6827.8926.4727.621.25M
20 Mar 2628.5528.8428.1328.544.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Forward P/E:10.17 
PEG Ratio:0.17 
Price to Sales:4.56 
Price to Book:1.66 
Profit Margin:0.37 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.65 
Revenue:1.007B 
EBITDA:673.31M 
Shares:200.68M 
Market Cap:5.166B 

TECHNICAL INDICATORS

MA5:26.583.2%
MA10:27.265.9%
MA20:27.687.5%
MA50:26.392.5%
MA100:24.355.7%
MA200:21.7818.2%
RSI14:25.08 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.10 
ATR:1.00 
Week High:28.6011.1%
Week Low:25.690.2%
Month High:29.2213.5%
Month Low:25.6918.2%
Year High:29.2213.5%
Year Low:14.6076.3%
Volatility:2.70 

RECENT SPLITS

Date Ratio
27 May 20052-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.11
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11