EODData

MEMBERSHIP REGISTER LOG IN

TSX, PEY: Peyto Exploration and Dvlpmnt Corp

06 Feb 2026
LAST:

25.64

CHANGE:
 0.80		OPEN:
24.85		HIGH:
25.67		ASK:
17.37		VOLUME:
882.3K
CHG(%):
3.22		PREV:
24.84		LOW:
24.73		BID:
17.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.8525.6724.7325.64882.3K
05 Feb 2625.2025.2924.3924.842.33M
04 Feb 2624.9525.5024.7925.441.12M
03 Feb 2624.1524.8824.0224.851.19M
02 Feb 2623.5124.4223.5124.041.36M
30 Jan 2624.3224.6224.0224.54915.2K
29 Jan 2624.9324.9624.3024.47896.7K
28 Jan 2624.5424.8524.3824.501.02M
27 Jan 2624.4024.5524.0824.52988.5K
26 Jan 2624.3724.5623.9924.40949.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Forward P/E:10.17 
PEG Ratio:0.17 
Price to Sales:4.56 
Price to Book:1.66 
Profit Margin:0.37 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.65 
Revenue:1.007B 
EBITDA:673.31M 
Shares:200.68M 
Market Cap:5.145B 

TECHNICAL INDICATORS

MA5:24.962.7%
MA10:24.723.7%
MA20:23.967.0%
MA50:23.0211.4%
MA100:21.4819.4%
MA200:20.2426.7%
STO9:98.16 
STO14:98.56 
RSI14:66.54 
MTM14:2.05
ROC14:0.09 
ATR:0.71 
Week High:25.670.1%
Week Low:23.519.1%
Month High:25.670.1%
Month Low:21.0026.7%
Year High:25.670.1%
Year Low:14.6075.6%
Volatility:17.01 

RECENT SPLITS

Date Ratio
27 May 20052-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.11
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11