PFAAPicton Mahoney Fortified Alpha Alt ETF02/01/2023
LAST:

 10.22
CHANGE:
 0.05
OPEN:
10.18
HIGH:
10.22
ASK:
0.00
VOLUME:
802
CHANGE(%):
0.49
PREV:
10.17
LOW:
10.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/2310.1810.2210.1810.228020
01/31/2310.1710.1710.1710.172,1000
01/30/2310.2310.2310.2310.2300
01/27/2310.2310.2310.2310.231,6500
01/26/2310.1710.1710.1710.1700
01/25/2310.1710.1710.1710.1700
01/24/2310.1710.1710.1710.1700
01/23/2310.1710.1710.1710.171500
01/20/2310.1810.4010.1610.403,8000
01/19/2310.2610.2610.2610.263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36