PFAAPicton Mahoney Fortified Alpha Alt ETF07/08/2025
LAST:

 12.06		CHANGE:
 0.04		OPEN:
12.03		HIGH:
12.06		ASK:
0.00		VOLUME:
24,900
CHANGE(%):
0.33		PREV:
12.10		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.0312.0612.0212.0624,9000
07/07/2511.9612.1011.9612.1045,3600
07/04/2512.0412.0412.0312.048,9950
07/03/2512.0112.0611.9611.9667,6590
07/02/2512.0012.0712.0012.0727,5140
06/30/2512.0512.0512.0112.0118,7940
06/27/2512.0812.1412.0312.03105,9270
06/26/2512.0712.1212.0612.1241,3600
06/25/2512.0712.1212.0712.1233,5200
06/24/2512.0812.1212.0712.1247,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09