TSX, PFAE End of Day and Historical Stock Data [Picton Mahoney Fort Act Ext Alt Fund ETF]

18 Jun 2026

LAST: 29.36	CHANGE: 0.17	OPEN: 29.36	HIGH: 29.37	ASK: 0.00	VOLUME: 605
LAST: 29.36	CHG(%): 0.58	PREV: 29.53	LOW: 29.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	29.36	29.37	29.36	29.36	605
17 Jun 26	29.48	29.53	29.48	29.53	6.9K
16 Jun 26	29.44	29.58	29.44	29.56	1.6K
15 Jun 26	29.22	29.23	29.22	29.23	6.4K
12 Jun 26	29.08	29.19	29.07	29.08	6.9K
11 Jun 26	28.53	28.88	28.53	28.83	15.4K
10 Jun 26	28.72	28.72	28.47	28.47	9.4K
09 Jun 26	28.76	28.76	28.45	28.70	19.5K
08 Jun 26	28.71	28.80	28.60	28.62	6.6K
05 Jun 26	29.33	29.33	28.64	28.64	28.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.36