TSX, PFCB End of Day and Historical Stock Data [Picton Mahoney Fortified Core Bond ETF]

22 May 2026

LAST: 10.53	CHANGE: 0.01	OPEN: 10.53	HIGH: 10.53	ASK: 0.00	VOLUME: 646
LAST: 10.53	CHG(%): 0.10	PREV: 10.52	LOW: 10.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	10.53	10.53	10.53	10.53	646
21 May 26	10.48	10.52	10.48	10.52	1.6K
20 May 26	10.47	10.57	10.47	10.57	5.2K
19 May 26	10.44	10.44	10.44	10.44	162
15 May 26	10.51	10.51	10.48	10.48	10.0K
14 May 26	10.54	10.54	10.54	10.54	7.6K
13 May 26	10.56	10.56	10.56	10.56	178
12 May 26	10.56	10.56	10.56	10.56	102
08 May 26	10.56	10.56	10.53	10.56	7.1K
07 May 26	10.56	10.57	10.56	10.57	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.53