EODData

MEMBERSHIP REGISTER LOG IN

TSX, PFCO: Picton Credit Opportnts Alternt Fund ETF

10 Sep 2026
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
113
CHG(%):
0.00		PREV:
9.120		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 269.1209.1209.1209.120113
09 Sep 269.1509.1509.1209.1209.0K
03 Sep 269.1409.1409.1409.140102
01 Sep 269.1509.1509.1509.1505.0K
31 Aug 269.1509.1509.1409.1405.4K
27 Aug 269.1509.1509.1509.1503.3K
26 Aug 269.1809.1809.1809.1803.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.130.2%
MA10:9.160.4%
MA20:9.200.9%
MA50:9.271.6%
MA100:9.382.8%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.02 
Week High:9.150.3%
Week Low:9.120.0%
Month High:9.231.2%
Month Low:9.12
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03
22 Sep 2025$0.02
21 Aug 2025$0.02
23 Jul 2025$0.03
20 Jun 2025$0.05
22 May 2025$0.05
22 Apr 2025$0.04
21 Mar 2025$0.03
20 Feb 2025$0.02
24 Jan 2025$0.03