EODData

MEMBERSHIP REGISTER LOG IN

TSX, PFE: Pfizer CDR [Cad Hedged]

06 Feb 2026
LAST:

12.27

CHANGE:
 0.31		OPEN:
11.93		HIGH:
12.33		ASK:
0.09		VOLUME:
614.4K
CHG(%):
2.59		PREV:
11.96		LOW:
11.93		BID:
0.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.9312.3311.9312.27614.4K
05 Feb 2612.0912.2511.9511.9699.4K
04 Feb 2611.7312.1611.7312.09158.3K
03 Feb 2611.5211.7711.4411.64117.4K
02 Feb 2611.9712.0411.9012.0439.2K
30 Jan 2611.8111.9411.7011.9448.9K
29 Jan 2611.7211.8411.7211.7826.7K
28 Jan 2611.9111.9111.6411.7046.4K
27 Jan 2611.7412.1011.7411.97105.8K
26 Jan 2611.5711.7411.5611.7453.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Book:0.51 
EPS Ratio:0.80 
Shares:16.743B 
Market Cap:205.438B 

TECHNICAL INDICATORS

MA5:12.002.3%
MA10:11.913.0%
MA20:11.754.4%
STO9:91.30 
STO14:92.21 
RSI14:59.64
MTM14:0.71
ROC14:0.06 
ATR:0.30 
Week High:12.330.5%
Week Low:11.447.3%
Month High:12.330.5%
Month Low:11.30
Volatility:4.04