TSX, PFIG End of Day and Historical Stock Data [Picton Mahoney Fort Inv Grd Alt Fund ETF]

31 Oct 2025

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 400
LAST: 9.890	CHG(%): 0.20	PREV: 9.870	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9.890	9.890	9.890	9.890	400
27 Oct 25	9.870	9.870	9.870	9.870	625
24 Oct 25	9.850	9.850	9.850	9.850	700
20 Oct 25	9.920	9.920	9.920	9.920	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890