TSX, PFIG End of Day and Historical Stock Data [Picton Mahoney Fort Inv Grd Alt Fund ETF]

23 Dec 2025

LAST: 9.740	CHANGE: 0.16	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 600
LAST: 9.740	CHG(%): 1.62	PREV: 9.900	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	9.740	9.740	9.740	9.740	600
19 Dec 25	9.900	9.900	9.900	9.900	600
18 Dec 25	9.900	9.900	9.900	9.900	719
17 Dec 25	9.900	9.900	9.900	9.900	300
12 Dec 25	9.860	9.860	9.860	9.860	3.0K
08 Dec 25	9.870	9.870	9.870	9.870	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740