PFLPowershares 1 To 3 Yr Lad Float Rate ETF02/03/2023
LAST:

 19.68
CHANGE:
 0.01
OPEN:
19.68
HIGH:
19.69
ASK:
19.92
VOLUME:
37,372
CHANGE(%):
0.05
PREV:
19.69
LOW:
19.67
BID:
19.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2319.6819.6919.6719.6837,3720
02/02/2319.6819.6919.6719.6930,6660
02/01/2319.6819.6819.6719.6820,3270
01/31/2319.6719.6819.6719.6825,5550
01/30/2319.6319.6719.6319.6744,3900
01/27/2319.6719.6719.6519.6656,7000
01/26/2319.7419.7419.7219.7379,7770
01/25/2319.7419.7419.7219.7462,8590
01/24/2319.7319.7319.7219.7315,8360
01/23/2319.7019.7219.7019.7218,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36