PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF06/27/2025
LAST:

 19.53
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.58
ASK:
0.00
VOLUME:
5,874
CHANGE(%):
0.00
PREV:
19.53
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.5019.5619.4419.503,7500
06/27/2519.5019.5819.5019.535,8740
06/26/2519.3919.5319.3919.535,8180
06/25/2519.3719.3819.2919.3126,0290
06/24/2519.3919.4419.3619.3810,8280
06/23/2519.3519.3919.3419.396360
06/20/2519.2719.3119.2719.289720
06/19/2519.4319.4319.2019.343,2520
06/18/2519.3519.3719.3019.316,9610
06/17/2519.4319.4319.1719.241,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87