PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF02/03/2023
LAST:

 15.09		CHANGE:
 0.03		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.20		PREV:
15.06		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2315.0915.0915.0915.091000
02/02/2315.0615.0615.0615.061600
02/01/2315.0515.1615.0515.161,5000
01/31/2314.8115.0014.8115.008,6000
01/30/2315.0915.1015.0715.072,3000
01/27/2315.1215.1515.1215.153,1000
01/26/2315.1715.1715.1715.171310
01/25/2315.1015.2015.1015.1514,3300
01/24/2315.1315.1815.1315.182,6000
01/23/2315.1415.1515.1415.151,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36