TSX, PFMS End of Day and Historical Stock Data [Picton Mahoney Multi Strat Alt Fund ETF]

24 Dec 2025

LAST: 15.17	CHANGE: 0.11	OPEN: 15.17	HIGH: 15.17	ASK: 0.00	VOLUME: 700
LAST: 15.17	CHG(%): 0.73	PREV: 15.06	LOW: 15.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	15.17	15.17	15.17	15.17	700
19 Dec 25	15.06	15.06	15.06	15.06	3.3K
18 Dec 25	14.90	14.99	14.90	14.99	900
16 Dec 25	14.87	14.87	14.87	14.87	800
10 Dec 25	14.84	14.84	14.84	14.84	300
09 Dec 25	14.89	14.97	14.89	14.97	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.17