TSX, PFRD End of Day and Historical Stock Data [Mulvihill Split Preferred Share ETF]

19 Oct 2026

LAST: 19.59	CHANGE: 0.14	OPEN: 19.50	HIGH: 19.59	ASK: 0.00	VOLUME: 15.1K
LAST: 19.59	CHG(%): 0.72	PREV: 19.45	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	19.50	19.59	19.50	19.59	15.1K
15 Oct 26	19.45	19.45	19.45	19.45	810
14 Oct 26	19.50	19.50	19.50	19.50	550
09 Oct 26	19.74	19.74	19.74	19.74	254
07 Oct 26	19.58	19.58	19.58	19.58	619
01 Oct 26	19.65	19.65	19.65	19.65	200
30 Sep 26	19.78	19.78	19.77	19.77	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.59