TSX, PFRD End of Day and Historical Stock Data [Mulvihill Split Preferred Share ETF]

01 Oct 2026

LAST: 19.65	CHANGE: 0.12	OPEN: 19.65	HIGH: 19.65	ASK: 0.00	VOLUME: 200
LAST: 19.65	CHG(%): 0.61	PREV: 19.77	LOW: 19.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	19.65	19.65	19.65	19.65	200
30 Sep 26	19.78	19.78	19.77	19.77	400
29 Sep 26	19.78	19.78	19.78	19.78	100
28 Sep 26	19.89	19.89	19.89	19.89	101
24 Sep 26	19.90	19.90	19.89	19.89	710
22 Sep 26	19.92	19.94	19.92	19.94	650
21 Sep 26	19.89	19.94	19.89	19.92	2.0K
18 Sep 26	19.89	19.89	19.89	19.89	100
17 Sep 26	19.91	19.91	19.91	19.91	100
16 Sep 26	19.81	19.86	19.81	19.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.65