TSX, PGI.UN End of Day and Historical Stock Data [Pimco Global Inc Opportunities Fund]

06 Jul 2026

LAST: 7.170	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.220	ASK: 0.000	VOLUME: 12.2K
LAST: 7.170	CHG(%): 0.14	PREV: 7.180	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	7.180	7.220	7.170	7.170	12.2K
03 Jul 26	7.180	7.190	7.180	7.180	12.1K
02 Jul 26	7.160	7.190	7.160	7.180	4.6K
30 Jun 26	7.170	7.170	7.150	7.170	1.5K
29 Jun 26	7.200	7.200	7.170	7.170	2.0K
26 Jun 26	7.180	7.200	7.170	7.170	8.4K
25 Jun 26	7.140	7.160	7.130	7.160	7.6K
24 Jun 26	7.120	7.210	7.100	7.180	88.5K
23 Jun 26	7.120	7.160	7.110	7.110	13.0K
22 Jun 26	7.180	7.180	7.110	7.160	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170