PGI.UNPimco Global Inc Opportunities Fund02/03/2023
LAST:

 7.910
CHANGE:
 0.07
OPEN:
7.850
HIGH:
7.940
ASK:
0.000
VOLUME:
31,100
CHANGE(%):
0.89
PREV:
7.840
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.8507.9407.8507.91031,1000
02/02/237.8007.8407.8007.84010,5130
02/01/237.8107.8107.7807.7806,2000
01/31/237.8007.8207.7807.80061,7150
01/30/237.7907.8007.7407.79026,2380
01/27/237.7607.8507.7507.80042,0800
01/26/237.7907.8507.7507.76027,5500
01/25/237.7707.8107.7707.81010,3250
01/24/237.8707.8707.7407.78083,5400
01/23/237.8207.8507.7807.83033,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36