EODData

MEMBERSHIP REGISTER LOG IN

TSX, PGIC: Premium Global Income Split Corp

07 Nov 2025
LAST:

6.300

CHANGE:
 0.06		OPEN:
6.380		HIGH:
6.390		ASK:
0.000		VOLUME:
14.0K
CHG(%):
0.96		PREV:
6.240		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3806.3906.2806.30014.0K
06 Nov 256.3006.3106.2406.2404.1K
05 Nov 256.2606.2606.2606.260200
04 Nov 256.2806.3206.2406.2408.2K
03 Nov 256.2806.2906.2206.2203.9K
31 Oct 256.2606.2806.2606.2802.1K
30 Oct 256.2506.2606.2106.26019.8K
29 Oct 256.2306.2506.2306.250500
28 Oct 256.2006.2306.2006.2303.7K
27 Oct 256.2006.2506.2006.2008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.250.8%
MA10:6.250.8%
MA20:6.241.0%
MA50:6.142.7%
MA100:6.063.9%
MA200:6.371.1%
STO9:47.06
STO14:57.14
RSI14:53.49
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:6.391.4%
Week Low:6.221.3%
Month High:6.452.4%
Month Low:6.101.1%
Year High:7.8023.8%
Year Low:5.6112.3%
Volatility:9.65 

RECENT SPLITS

Date Ratio
05 Jul 20241-4

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Sep 2025$0.08
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08