TSX, PHE.B End of Day and Historical Stock Data [Purpose Tactical Hedged Equity Fund ETF]

10 Sep 2025

LAST: 44.14	CHANGE: 0.45	OPEN: 44.15	HIGH: 44.15	ASK: 0.00	VOLUME: 300
LAST: 44.14	CHG(%): 1.03	PREV: 43.69	LOW: 44.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	44.15	44.15	44.14	44.14	300
09 Sep 25	43.69	43.69	43.69	43.69	100
05 Sep 25	43.65	43.75	43.65	43.75	1.2K
03 Sep 25	43.40	43.40	43.40	43.40	100
02 Sep 25	43.03	43.03	43.03	43.03	100
27 Aug 25	43.62	43.62	43.62	43.62	100
26 Aug 25	43.46	43.46	43.46	43.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.14