PHEPurpose Tactical Hedged Equity Fund ETF02/03/2023
LAST:

 29.95
CHANGE:
 0.45
OPEN:
29.98
HIGH:
29.98
ASK:
24.55
VOLUME:
3,900
CHANGE(%):
1.53
PREV:
29.50
LOW:
29.95
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2329.9829.9829.9529.953,9000
02/02/2329.5029.5029.5029.5000
02/01/2329.5029.5029.5029.501,0000
01/31/2329.0329.0329.0329.0300
01/30/2329.0329.0329.0329.0300
01/27/2329.0329.0329.0329.0300
01/26/2329.0329.0329.0329.0300
01/25/2329.0329.0329.0329.0300
01/24/2329.0329.0329.0329.0300
01/23/2329.0329.0329.0329.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.42 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36