PHEPurpose Tactical Hedged Equity Fund ETF06/19/2025
LAST:

 36.52		CHANGE:
 0.27		OPEN:
36.53		HIGH:
36.53		ASK:
24.55		VOLUME:
5,910
CHANGE(%):
0.73		PREV:
36.79		LOW:
36.52		BID:
24.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2536.5336.5336.5236.525,9100
06/18/2536.7936.7936.7936.7900
06/17/2536.7936.7936.7936.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.42 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62