PHXPhx Energy Services Corp02/03/2023
LAST:

 7.720
CHANGE:
 0.20
OPEN:
7.410
HIGH:
7.740
ASK:
2.160
VOLUME:
85,016
CHANGE(%):
2.66
PREV:
7.520
LOW:
7.410
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.4107.7407.4107.72085,0160
02/02/238.0108.0107.3307.520118,1770
02/01/237.9007.9407.6507.91093,2540
01/31/237.7507.9707.7307.97038,8260
01/30/237.9608.1007.7507.750115,9790
01/27/238.2208.2508.0008.14060,8720
01/26/238.2508.2508.0108.13052,2940
01/25/238.3008.3008.0108.25083,0930
01/24/238.3408.3408.0908.22043,7930
01/23/238.3308.4108.2708.36056,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36