PHXPhx Energy Services Corp06/27/2025
LAST:

 8.250		CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
216,784
CHANGE(%):
0.12		PREV:
8.260		LOW:
8.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.2008.2408.0008.05089,5880
06/27/258.4408.4408.2308.250216,7840
06/26/258.4008.4008.2108.260272,5880
06/25/258.4208.5008.3108.34091,7730
06/24/258.5008.5608.3708.410101,8150
06/23/258.8808.9508.5608.570115,8810
06/20/258.8808.8808.7408.810267,6210
06/19/258.9208.9208.7708.78057,0150
06/18/258.8809.0508.8708.900131,0830
06/17/258.7509.0508.7508.880169,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87