PHYS.USprott Physical Gold Trust USD06/27/2025
LAST:

 25.01		CHANGE:
 0.44		OPEN:
25.00		HIGH:
25.06		ASK:
0.00		VOLUME:
3,035
CHANGE(%):
1.73		PREV:
25.45		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0725.3025.0725.301,3500
06/27/2525.0025.0625.0025.013,0350
06/26/2525.4125.5025.3925.451,5920
06/25/2525.5325.5525.5325.531,9640
06/24/2525.3925.4925.2825.486750
06/23/2525.9726.0125.9225.921,1720
06/20/2525.8725.8725.8125.843,8550
06/19/2525.8526.2625.3026.264,1810
06/18/2526.0326.0325.8325.842,5080
06/17/2525.9526.0125.9225.973,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87