PHYS.USprott Physical Gold Trust USD02/03/2023
LAST:

 14.54
CHANGE:
 0.53
OPEN:
14.58
HIGH:
14.58
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
3.52
PREV:
15.07
LOW:
14.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2314.5814.5814.5414.542,7000
02/02/2315.0715.0715.0715.0700
02/01/2315.0815.0815.0715.072000
01/31/2314.8814.8814.8814.8800
01/30/2314.8714.8814.8714.884250
01/27/2314.9414.9414.9414.9400
01/26/2314.8914.9414.8914.942,1000
01/25/2315.0615.0615.0615.062500
01/24/2314.8814.8814.8814.8800
01/23/2314.9214.9214.8814.881,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36