TSX, PIC.A End of Day and Historical Stock Data [Premium Income A]

13 Jan 2026

LAST: 9.520	CHANGE: 0.69	OPEN: 9.210	HIGH: 9.520	ASK: 5.600	VOLUME: 75.9K
LAST: 9.520	CHG(%): 6.76	PREV: 10.210	LOW: 9.160	BID: 5.510

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	9.210	9.520	9.160	9.520	75.9K
12 Jan 26	10.110	10.300	10.070	10.210	52.8K
09 Jan 26	9.980	10.050	9.930	10.050	60.9K
08 Jan 26	9.610	9.870	9.560	9.860	89.6K
07 Jan 26	9.320	9.600	9.320	9.540	158.5K
06 Jan 26	9.160	9.200	9.110	9.180	48.2K
05 Jan 26	9.040	9.150	9.040	9.140	40.6K
02 Jan 26	8.970	9.050	8.970	9.040	43.6K
31 Dec 25	8.950	8.970	8.910	8.970	30.0K
30 Dec 25	8.950	8.960	8.920	8.950	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520