TSX, PIC.A End of Day and Historical Stock Data [Premium Income Corp]

02 Apr 2026

LAST: 8.980	CHANGE: 0.14	OPEN: 8.850	HIGH: 8.990	ASK: 5.600	VOLUME: 29.2K
LAST: 8.980	CHG(%): 1.58	PREV: 8.840	LOW: 8.750	BID: 5.510

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8.850	8.990	8.750	8.980	29.2K
01 Apr 26	8.590	8.870	8.590	8.840	38.7K
31 Mar 26	8.400	8.600	8.350	8.590	19.9K
30 Mar 26	8.390	8.470	8.300	8.310	26.4K
27 Mar 26	8.450	8.450	8.340	8.390	4.7K
26 Mar 26	8.680	8.800	8.450	8.450	14.7K
25 Mar 26	8.540	8.710	8.520	8.660	13.2K
24 Mar 26	8.450	8.550	8.310	8.520	26.6K
23 Mar 26	8.350	8.650	8.310	8.490	38.1K
20 Mar 26	8.660	8.660	8.300	8.370	87.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980