PIC.APremium Income A07/04/2025
LAST:

 6.530		CHANGE:
 0.06		OPEN:
6.480		HIGH:
6.530		ASK:
5.600		VOLUME:
46,206
CHANGE(%):
0.93		PREV:
6.470		LOW:
6.450		BID:
5.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.4806.5306.4506.53046,2060
07/03/256.4406.5006.4306.47024,1560
07/02/256.5006.5206.3906.420110,2630
06/30/256.2206.5006.2206.470159,3200
06/27/256.1906.3006.1906.280105,5470
06/26/256.1406.2206.1406.19065,3780
06/25/256.1506.2106.0706.16078,6460
06/24/256.1506.1906.1406.150109,4500
06/23/256.1606.1706.1206.16033,9730
06/20/255.9906.1705.9906.130150,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63