TSX, PIC.A End of Day and Historical Stock Data [Premium Income Corp]

14 Apr 2026

LAST: 9.810	CHANGE: 0.26	OPEN: 9.540	HIGH: 9.810	ASK: 5.600	VOLUME: 61.9K
LAST: 9.810	CHG(%): 2.72	PREV: 9.550	LOW: 9.450	BID: 5.510

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	9.540	9.810	9.450	9.810	61.9K
13 Apr 26	9.330	9.600	9.250	9.550	73.0K
10 Apr 26	9.100	9.400	9.100	9.400	85.2K
09 Apr 26	9.170	9.240	9.100	9.240	70.3K
08 Apr 26	8.990	9.130	8.990	9.030	76.2K
07 Apr 26	8.900	8.910	8.790	8.890	23.3K
06 Apr 26	8.980	8.980	8.800	8.910	36.4K
02 Apr 26	8.850	8.990	8.750	8.980	29.2K
01 Apr 26	8.590	8.870	8.590	8.840	38.7K
31 Mar 26	8.400	8.600	8.350	8.590	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810