TSX, PIC.A End of Day and Historical Stock Data [Premium Income A]

02 Jan 2026

LAST: 9.040	CHANGE: 0.07	OPEN: 8.970	HIGH: 9.050	ASK: 5.600	VOLUME: 43.6K
LAST: 9.040	CHG(%): 0.78	PREV: 8.970	LOW: 8.970	BID: 5.510

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	8.970	9.050	8.970	9.040	43.6K
31 Dec 25	8.950	8.970	8.910	8.970	30.0K
30 Dec 25	8.950	8.960	8.920	8.950	15.6K
29 Dec 25	8.910	8.950	8.880	8.950	13.7K
24 Dec 25	8.930	8.980	8.870	8.910	15.3K
23 Dec 25	8.850	8.910	8.800	8.880	23.9K
22 Dec 25	8.880	8.910	8.780	8.840	57.6K
19 Dec 25	8.870	8.940	8.860	8.920	16.5K
18 Dec 25	8.820	8.900	8.810	8.850	52.6K
17 Dec 25	8.950	8.950	8.780	8.810	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040