PIC.APremium Income A02/03/2023
LAST:

 6.950
CHANGE:
 0.09
OPEN:
7.010
HIGH:
7.020
ASK:
5.600
VOLUME:
10,298
CHANGE(%):
1.28
PREV:
7.040
LOW:
6.950
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.0107.0206.9506.95010,2980
02/02/237.0307.0507.0107.04010,5550
02/01/237.0307.0306.9807.02012,7110
01/31/236.8107.0406.8107.03023,6910
01/30/236.9706.9806.7506.90014,6300
01/27/236.9806.9806.8506.86010,7570
01/26/236.8706.9706.8306.95013,1000
01/25/236.9906.9906.8006.83036,1450
01/24/237.1007.1006.8106.8303,9770
01/23/236.8106.9506.8006.85024,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36