PIDPurpose Intl Dividend Fund ETF05/23/2025
LAST:

 26.52		CHANGE:
 0.33		OPEN:
26.49		HIGH:
26.55		ASK:
20.97		VOLUME:
6,800
CHANGE(%):
1.23		PREV:
26.85		LOW:
26.42		BID:
20.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.4926.5526.4226.526,8000
05/22/2526.8026.8526.8026.852,0300
05/21/2526.8826.8826.7226.834,6000
05/20/2526.8726.9826.8726.982,0380
05/19/2526.7526.7526.7526.7500
05/16/2526.6226.7526.5826.752,2840
05/15/2526.4426.6226.4426.622,8000
05/14/2526.2926.3026.2626.303,3970
05/13/2526.3426.3826.3226.324,8180
05/12/2526.2526.4626.2526.463,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 23.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24