EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

10 Feb 2026
LAST:

20.55

CHANGE:
 0.03		OPEN:
20.55		HIGH:
20.55		ASK:
0.00		VOLUME:
473
CHG(%):
0.15		PREV:
20.58		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2620.5520.5520.5520.55473
09 Feb 2620.5820.5820.5820.58500
05 Feb 2620.4620.4920.4520.49500
04 Feb 2620.5020.5720.5020.571.8K
03 Feb 2620.4620.4620.4220.42500
02 Feb 2620.3420.3820.3220.352.1K
30 Jan 2620.2520.2520.2120.21300
28 Jan 2620.2720.2720.2720.27200
22 Jan 2620.2820.3320.1520.15496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.520.1%
MA10:20.390.8%
MA20:20.331.1%
MA50:20.042.6%
MA100:19.972.9%
MA200:19.366.1%
STO9:93.02 
STO14:93.02 
RSI14:58.54
WPR14:-6.98 
MTM14:0.14
ROC14:0.01 
ATR:0.18 
Week High:20.580.1%
Week Low:20.420.6%
Month High:20.580.1%
Month Low:19.316.1%
Year High:20.580.1%
Year Low:17.3218.6%
Volatility:0.20