EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

27 May 2026
LAST:

22.07

CHANGE:
 0.15		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
675
CHG(%):
0.68		PREV:
22.22		LOW:
22.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2622.0722.0722.0722.07675
26 May 2622.0922.2222.0922.22600
22 May 2622.1822.1822.1822.18200
21 May 2621.9922.0021.9922.00560
20 May 2621.8321.9521.8321.95900
19 May 2621.7521.7521.7521.753.8K
15 May 2621.6621.6621.6621.66100
14 May 2621.5121.5121.5121.51100
12 May 2621.6121.6121.6121.61400
11 May 2621.6321.6321.6221.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:22.080.1%
MA10:21.861.0%
MA20:21.622.1%
MA50:21.224.0%
MA100:20.736.5%
MA200:20.169.5%
STO9:78.87
STO14:80.26 
RSI14:76.92 
WPR14:-19.74 
MTM14:0.55
ROC14:0.03 
ATR:0.12 
Week High:22.220.7%
Week Low:21.831.1%
Month High:22.220.7%
Month Low:21.309.5%
Year High:22.220.7%
Year Low:18.7817.5%