EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

24 Apr 2026
LAST:

21.36

CHANGE:
 0.15		OPEN:
21.35		HIGH:
21.36		ASK:
0.00		VOLUME:
500
CHG(%):
0.71		PREV:
21.21		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2621.3521.3621.3521.36500
23 Apr 2621.2121.2121.2121.21500
22 Apr 2621.1521.1721.1521.17300
21 Apr 2621.2221.2221.2221.22100
20 Apr 2621.3621.3621.3621.36337
17 Apr 2621.2821.2821.2821.28275
16 Apr 2621.2921.2921.2621.26488
15 Apr 2621.2421.2921.2421.29421
14 Apr 2621.2021.2221.2021.22800
13 Apr 2621.2121.2121.2021.201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:21.260.5%
MA10:21.260.5%
MA20:21.121.1%
MA50:20.892.2%
MA100:20.434.6%
MA200:19.937.2%
STO9:100.00 
STO14:100.00 
RSI14:70.93 
MTM14:0.32
ROC14:0.02 
ATR:0.07 
Week High:21.360.0%
Week Low:21.151.0%
Month High:21.360.0%
Month Low:20.717.2%
Year High:21.360.0%
Year Low:18.2617.0%
Volatility:9.10