PINCPurpose Multi Asset Income Fund02/03/2023
LAST:

 19.24
CHANGE:
 0.12
OPEN:
19.24
HIGH:
19.24
ASK:
0.00
VOLUME:
121
CHANGE(%):
0.63
PREV:
19.12
LOW:
19.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2319.2419.2419.2419.241210
02/02/2319.1219.1219.1219.1200
02/01/2319.1219.1219.1219.1200
01/31/2319.1219.1219.1219.1200
01/30/2319.1219.1219.1219.122000
01/27/2319.1319.1319.1219.121,9170
01/26/2319.2019.2019.1619.163000
01/25/2319.1819.2519.1819.251,6000
01/24/2319.2819.2819.2419.262,1170
01/23/2319.2519.2519.2519.252050
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36