EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

23 Jul 2026
LAST:

22.94

CHANGE:
 0.07		OPEN:
23.02		HIGH:
23.02		ASK:
0.00		VOLUME:
400
CHG(%):
0.30		PREV:
23.01		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2623.0223.0222.9422.94400
22 Jul 2622.9123.0122.9123.01662
21 Jul 2622.9522.9522.8922.89745
20 Jul 2622.9222.9222.9222.92203
17 Jul 2623.0223.0222.9723.00700
14 Jul 2622.9122.9122.9122.91709
13 Jul 2622.9422.9422.9022.90317
10 Jul 2622.8522.8522.8222.82300
09 Jul 2622.8422.8422.8422.841.8K
08 Jul 2622.7722.7722.7722.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:22.950.1%
MA10:22.900.2%
MA20:22.790.7%
MA50:22.213.3%
MA100:21.516.6%
MA200:20.6810.9%
STO9:60.00
STO14:82.98 
RSI14:62.26 
WPR14:-15.22 
MTM14:0.25
ROC14:0.01 
ATR:0.09 
Week High:23.020.3%
Week Low:22.890.2%
Month High:23.020.3%
Month Low:22.5510.9%
Year High:23.020.3%
Year Low:19.1419.9%
Volatility:4.08