EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

31 Oct 2025
LAST:

19.96

CHANGE:
 0.02		OPEN:
19.93		HIGH:
19.96		ASK:
0.00		VOLUME:
500
CHG(%):
0.10		PREV:
19.94		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.9319.9619.9319.96500
30 Oct 2519.9419.9419.9419.94300
29 Oct 2520.1120.1119.9519.95850
28 Oct 2520.2020.2020.2020.20100
27 Oct 2520.1620.1720.1620.17800
24 Oct 2520.1520.1820.1520.16700
23 Oct 2520.1620.1620.1620.16200
21 Oct 2520.0820.0820.0820.08100
20 Oct 2520.0320.1020.0320.10350
17 Oct 2520.0520.0520.0520.05366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.040.4%
MA10:20.080.6%
MA20:20.090.7%
MA50:19.810.8%
MA100:19.422.8%
MA200:18.915.5%
STO9:7.69 
STO14:7.69 
RSI14:45.21
WPR14:-92.31 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:20.201.2%
Week Low:19.930.2%
Month High:20.281.6%
Month Low:19.935.5%
Year High:20.281.6%
Year Low:17.3215.2%
Volatility:1.94