TSX, PLHI End of Day and Historical Stock Data [Ninepoint Palantir Highshares ETF]

06 Nov 2026

LAST: 9.780	CHANGE: 0.57	OPEN: 9.570	HIGH: 9.930	ASK: 0.000	VOLUME: 9.1K
LAST: 9.780	CHG(%): 6.19	PREV: 9.210	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.570	9.930	9.570	9.780	9.1K
05 Nov 26	9.980	9.980	9.210	9.210	582
04 Nov 26	9.920	10.440	9.920	10.440	5.0K
03 Nov 26	10.020	10.820	10.020	10.820	696
02 Nov 26	11.400	11.420	11.290	11.290	2.3K
30 Oct 26	12.010	12.010	11.310	11.350	12.6K
29 Oct 26	12.300	12.300	12.050	12.050	975
28 Oct 26	12.180	12.180	12.180	12.180	104
27 Oct 26	12.490	12.520	12.490	12.520	10.3K
26 Oct 26	12.320	12.440	12.140	12.440	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780