EODData

MEMBERSHIP REGISTER LOG IN

TSX, PLTR: Palantir CDR [Cad Hedged]

10 Apr 2026
LAST:

9.760

CHANGE:
 0.21		OPEN:
9.810		HIGH:
9.850		ASK:
0.000		VOLUME:
1.73M
CHG(%):
2.11		PREV:
9.970		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.8109.8509.3709.7601.73M
09 Apr 2610.60010.6009.8209.9701.73M
08 Apr 2611.84011.91010.61010.7301.06M
07 Apr 2611.25011.44011.03011.420175.6K
06 Apr 2611.34011.47011.19011.310170.1K
02 Apr 2610.91011.32010.73011.320268.8K
01 Apr 2611.27011.30011.02011.170213.9K
31 Mar 2610.68011.27010.61011.180386.7K
30 Mar 2610.97010.97010.40010.540462.0K
27 Mar 2611.16011.16010.82010.910526.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.20 
Price to Sales:164.92 
Price to Book:2.63 
Profit Margin:0.80 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:3.92B 
EBITDA:1.198B 
Shares:41.658B 
Market Cap:406.58B 

TECHNICAL INDICATORS

MA5:10.649.0%
MA10:10.8311.0%
MA20:11.2815.6%
MA50:11.0413.1%
RSI14:33.27 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.20 
ATR:0.63 
Week High:11.9122.0%
Week Low:9.374.2%
Month High:12.3726.7%
Month Low:9.37
Volatility:14.62 

RECENT SPLITS

Date Ratio
14 Nov 20254-1