PLZ.UNPlaza Retail REIT02/03/2023
LAST:

 4.810
CHANGE:
 0.06
OPEN:
4.750
HIGH:
4.810
ASK:
0.000
VOLUME:
33,004
CHANGE(%):
1.26
PREV:
4.750
LOW:
4.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.7504.8104.7404.81033,0040
02/02/234.6904.7504.6904.75033,2690
02/01/234.7004.7504.6804.71038,6600
01/31/234.6904.6904.6504.68033,6000
01/30/234.6204.7104.6204.65071,6400
01/27/234.5604.6404.5604.64023,4290
01/26/234.5404.5604.5304.5409,3550
01/25/234.5204.5604.5204.55024,0580
01/24/234.4604.5704.4604.57040,0670
01/23/234.4004.4904.4004.49034,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36