EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

04 Nov 2025
LAST:

3.690

CHANGE:
 0.12		OPEN:
3.780		HIGH:
3.780		ASK:
2.630		VOLUME:
900
CHG(%):
3.15		PREV:
3.810		LOW:
3.690		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.7803.7803.6903.690900
03 Nov 253.8103.8103.7603.8101.1K
31 Oct 253.8603.8603.8103.8501.5K
30 Oct 253.8203.9603.8203.9209.8K
29 Oct 253.7803.8103.7803.7806.8K
28 Oct 253.7503.7903.6703.7904.0K
27 Oct 253.7003.7603.5403.76026.7K
24 Oct 253.9003.9203.8803.9201.3K
23 Oct 253.8403.9003.8403.8709.1K
22 Oct 253.9203.9203.7103.8408.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.27 
Price to Book:1.25 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:52.76M 

TECHNICAL INDICATORS

MA5:3.813.3%
MA10:3.823.6%
MA20:3.998.1%
MA50:3.803.0%
MA100:3.398.7%
MA200:3.0122.5%
RSI14:24.07 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.13 
ATR:0.15 
Week High:3.967.3%
Week Low:3.670.5%
Month High:4.3016.5%
Month Low:3.5422.5%
Year High:4.3016.5%
Year Low:2.0976.6%
Volatility:30.40