EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

19 Dec 2025
LAST:

4.650

CHANGE:
 0.06		OPEN:
4.620		HIGH:
4.650		ASK:
2.630		VOLUME:
4.3K
CHG(%):
1.31		PREV:
4.590		LOW:
4.620		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.6204.6504.6204.6504.3K
18 Dec 254.5804.5904.5804.5901.2K
17 Dec 254.5804.6204.5704.590905
16 Dec 254.4904.6104.4904.6101.3K
15 Dec 254.4104.5504.4104.5002.8K
12 Dec 254.5004.5404.4904.5006.8K
11 Dec 254.4204.5304.4204.5009.2K
10 Dec 254.3204.3504.3204.350800
09 Dec 254.2704.3304.2704.3302.1K
08 Dec 254.0404.4003.7704.27011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.27 
Price to Book:1.25 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:66.48M 

TECHNICAL INDICATORS

MA5:4.591.4%
MA10:4.493.6%
MA20:4.376.5%
MA50:4.1113.2%
MA100:3.8122.1%
MA200:3.2941.4%
STO9:100.00 
STO14:100.00 
RSI14:83.64 
MTM14:0.36
ROC14:0.08 
ATR:0.13 
Week High:4.650.0%
Week Low:4.415.4%
Month High:4.650.0%
Month Low:3.7741.4%
Year High:4.650.0%
Year Low:2.10121.4%
Volatility:3.75