EODData

MEMBERSHIP REGISTER LOG IN

TSX, PME: Sentry Select Primary Metals Corp

27 Jul 2026
LAST:

4.660

CHANGE:
 0.01		OPEN:
4.660		HIGH:
4.660		ASK:
2.630		VOLUME:
100
CHG(%):
0.21		PREV:
4.670		LOW:
4.660		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.6604.6604.6604.660100
24 Jul 264.5604.6704.5604.670700
23 Jul 264.6504.6504.5304.5302.3K
22 Jul 264.6104.7304.6104.730650
21 Jul 264.3904.5304.3904.5301.3K
20 Jul 264.3104.3404.3104.340203
17 Jul 264.3704.4004.2904.3002.1K
16 Jul 264.5304.5304.3504.4002.0K
15 Jul 264.6204.6204.5204.5604.0K
14 Jul 264.6804.6804.6204.620901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Book:0.98 
EPS Ratio:1.19 
Shares:14.3M 
Market Cap:66.63M 

TECHNICAL INDICATORS

MA5:4.620.8%
MA10:4.532.8%
MA20:4.620.9%
MA50:4.823.4%
MA100:5.048.1%
MA200:4.874.4%
STO9:83.72 
STO14:58.06
RSI14:42.78
WPR14:-33.33
MTM14:-0.18
ROC14:-0.04 
ATR:0.16 
Week High:4.731.5%
Week Low:4.318.1%
Month High:4.956.2%
Month Low:4.294.4%
Year High:6.3235.6%
Year Low:2.8464.1%
Volatility:30.06