EODData

MEMBERSHIP REGISTER LOG IN

TSX, PMET: Patriot Battery Metals Inc

04 Nov 2025
LAST:

3.290

CHANGE:
 0.49		OPEN:
3.690		HIGH:
3.700		ASK:
0.000		VOLUME:
428.3K
CHG(%):
12.96		PREV:
3.780		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.6903.7003.2903.290428.3K
03 Nov 253.7803.8203.5503.780373.4K
31 Oct 253.5203.7903.5203.770695.1K
30 Oct 253.4503.5703.4103.520133.6K
29 Oct 253.4903.5303.4103.460330.9K
28 Oct 253.6003.6003.4403.460188.3K
27 Oct 253.7803.7803.6003.600175.6K
24 Oct 253.7703.8103.5903.710481.4K
23 Oct 253.6703.6703.5503.620205.2K
22 Oct 253.6403.6403.4203.570373.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.50 
Forward P/E:-31.42 
PEG Ratio:-4.43 
Price to Book:1.94 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:5.74M 
Shares:162.27M 
Market Cap:533.87M 

TECHNICAL INDICATORS

MA5:3.568.3%
MA10:3.588.8%
MA20:3.8015.4%
MA50:3.8115.9%
MA100:3.568.3%
MA200:3.057.7%
RSI14:30.08 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.20 
ATR:0.27 
Week High:3.8216.1%
Week Low:3.290.0%
Month High:4.5036.8%
Month Low:3.297.7%
Year High:4.6140.1%
Year Low:1.6895.8%
Volatility:58.82 

RECENT SPLITS

Date Ratio
10 Jun 20211-3