PMIF.UPimco Monthly Income Fund02/03/2023
LAST:

 19.28
CHANGE:
 0.10
OPEN:
19.28
HIGH:
19.29
ASK:
0.00
VOLUME:
31,000
CHANGE(%):
0.52
PREV:
19.38
LOW:
19.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2319.2819.2919.2619.2831,0000
02/02/2319.4319.4319.3819.383,4000
02/01/2319.3319.3319.3319.331000
01/31/2319.1419.1419.1419.146580
01/30/2319.1919.1919.1419.147,6000
01/27/2319.2019.2019.2019.202,1000
01/26/2319.2019.2019.1919.192,6000
01/25/2319.2219.2219.2219.221000
01/24/2319.1719.1719.1419.143,7000
01/23/2319.2419.2419.1519.1715,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36