PMIFPimco Monthly Income Fund05/16/2025
LAST:

 17.82		CHANGE:
 0.02		OPEN:
17.84		HIGH:
17.84		ASK:
20.05		VOLUME:
78,360
CHANGE(%):
0.11		PREV:
17.80		LOW:
17.81		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2517.8417.8417.8117.8278,3600
05/15/2517.7817.8017.7717.8073,0910
05/14/2517.8017.8017.7417.77129,1450
05/13/2517.8117.8117.7817.7946,9460
05/12/2517.8017.8017.7517.7597,6040
05/09/2517.8417.8417.8117.8273,3720
05/08/2517.8517.8517.8117.8176,2500
05/07/2517.8317.8417.8217.8377,5280
05/06/2517.7817.8317.7817.83103,1590
05/05/2517.8117.8117.7917.8170,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46