EODData

MEMBERSHIP REGISTER LOG IN

TSX, PMM: Purpose Multi Strategy Mkt Neutral Fund

26 May 2026
LAST:

27.78

CHANGE:
 0.27		OPEN:
27.78		HIGH:
27.78		ASK:
22.51		VOLUME:
200
CHG(%):
0.98		PREV:
27.51		LOW:
27.78		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2627.7827.7827.7827.78200
22 May 2627.5627.5627.5127.51700
21 May 2627.4627.4727.4627.47300
15 May 2627.3427.3427.3427.34100
14 May 2627.5127.5127.5127.51425
11 May 2627.4127.4127.4127.41230
08 May 2627.5027.5027.5027.50296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.520.9%
MA10:27.411.4%
MA20:27.331.7%
MA50:27.202.1%
MA100:27.062.7%
MA200:26.455.0%
STO9:100.00 
STO14:100.00 
RSI14:74.44 
MTM14:0.53
ROC14:0.02 
ATR:0.13 
Week High:27.780.0%
Week Low:27.461.2%
Month High:27.780.0%
Month Low:27.055.0%
Year High:27.780.0%
Year Low:23.3818.8%
Volatility:5.07