EODData

MEMBERSHIP REGISTER LOG IN

TSX, PMM: Purpose Multi Strategy Mkt Neutral Fund

27 Aug 2026
LAST:

28.09

CHANGE:
 0.17		OPEN:
28.18		HIGH:
28.21		ASK:
22.51		VOLUME:
790
CHG(%):
0.60		PREV:
28.26		LOW:
28.09		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2628.1828.2128.0928.09790
26 Aug 2628.2628.2628.2628.26200
24 Aug 2628.2128.2528.0528.052.1K
20 Aug 2628.1528.1528.1528.15200
19 Aug 2628.1528.2528.1528.23500
18 Aug 2628.3228.3228.3228.32100
14 Aug 2628.2928.2928.2928.29200
13 Aug 2628.4928.4928.4928.49200
12 Aug 2628.3228.3228.3128.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.160.2%
MA10:28.260.6%
MA20:28.170.3%
MA50:27.870.8%
MA100:27.512.1%
MA200:27.033.9%
STO9:9.09 
STO14:12.50 
RSI14:55.36
WPR14:-86.96 
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:28.260.6%
Week Low:28.050.1%
Month High:28.511.5%
Month Low:28.033.9%
Year High:28.511.5%
Year Low:25.1711.6%
Volatility:8.54